AXISCADES Technologies Limited (AXISCADES)
INR 1187.4
(3.25%)
INR 1187.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2002 | 15.0 | 15.0 | 14.8 | 14.8 | 450.00 |
| 31 Jan, 2002 | 15.5 | 16.5 | 14.55 | 15.1 | 1500.00 |
| 30 Jan, 2002 | 14.2 | 15.5 | 14.2 | 15.5 | 1300.00 |
| 28 Jan, 2002 | 15.0 | 15.0 | 13.5 | 13.5 | 2100.00 |
| 25 Jan, 2002 | 14.5 | 14.5 | 14.5 | 14.5 | 200.00 |
| 24 Jan, 2002 | 14.55 | 14.55 | 14.5 | 14.5 | 100.00 |
| 23 Jan, 2002 | 15.0 | 15.0 | 14.5 | 14.5 | 250.00 |
| 22 Jan, 2002 | 14.5 | 15.5 | 14.5 | 15.0 | 2600.00 |
| 21 Jan, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 18 Jan, 2002 | 15.0 | 15.0 | 15.0 | 15.0 | 1170.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK