AXISCADES Technologies Limited (AXISCADES)

INR 1187.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 21.0 22.45 20.5 20.5 4651.00
23 Nov, 2001 17.0 18.5 16.5 18.0 3400.00
22 Nov, 2001 16.5 17.0 16.05 16.55 2988.00
21 Nov, 2001 17.0 17.0 15.55 15.55 200.00
20 Nov, 2001 17.5 17.6 15.25 15.25 725.00
19 Nov, 2001 13.4 16.5 13.4 16.0 3500.00
15 Nov, 2001 13.85 13.85 13.4 13.4 520.00
09 Nov, 2001 11.5 13.0 11.5 13.0 510.00
07 Nov, 2001 12.05 12.05 12.05 12.05 205.00
06 Nov, 2001 13.4 13.4 13.4 13.4 3.00