Avonmore Capital & Management Services Limited (AVONMORE)
INR 17.04
(-2.74%)
INR 17.04
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 20.74 | 21.13 | 19.2 | 19.57 | 491.43 Thousand |
| 25 Aug, 2025 | 20.27 | 21.35 | 20.27 | 20.66 | 495.49 Thousand |
| 22 Aug, 2025 | 20.66 | 21.5 | 20.02 | 20.27 | 1.24 Million |
| 21 Aug, 2025 | 19.9 | 22.22 | 19.54 | 20.48 | 4.97 Million |
| 20 Aug, 2025 | 18.5 | 19.9 | 18.5 | 19.84 | 923.55 Thousand |
| 19 Aug, 2025 | 18.78 | 18.97 | 18.34 | 18.52 | 118.04 Thousand |
| 18 Aug, 2025 | 18.34 | 19.29 | 18.25 | 18.87 | 147.59 Thousand |
| 14 Aug, 2025 | 18.7 | 18.96 | 18.13 | 18.25 | 69.77 Thousand |
| 13 Aug, 2025 | 18.47 | 18.99 | 18.1 | 18.7 | 92.8 Thousand |
| 12 Aug, 2025 | 18.61 | 19.0 | 18.27 | 18.47 | 80.3 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL