Avonmore Capital & Management Services Limited (AVONMORE)
INR 17.04
(-2.74%)
INR 17.04
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 18.04 | 19.0 | 17.57 | 18.61 | 263.61 Thousand |
| 08 Aug, 2025 | 18.01 | 18.48 | 17.8 | 17.83 | 147.83 Thousand |
| 07 Aug, 2025 | 18.41 | 18.41 | 17.61 | 17.79 | 326.89 Thousand |
| 06 Aug, 2025 | 18.9 | 19.0 | 17.75 | 18.41 | 433.11 Thousand |
| 05 Aug, 2025 | 18.29 | 19.0 | 17.81 | 18.55 | 268.18 Thousand |
| 04 Aug, 2025 | 18.05 | 18.46 | 17.5 | 17.71 | 197.29 Thousand |
| 01 Aug, 2025 | 18.73 | 19.5 | 18.12 | 18.25 | 322.76 Thousand |
| 31 Jul, 2025 | 18.3 | 19.25 | 17.5 | 18.73 | 625.12 Thousand |
| 30 Jul, 2025 | 17.9 | 19.41 | 17.73 | 18.71 | 427.41 Thousand |
| 29 Jul, 2025 | 17.3 | 18.0 | 17.0 | 17.65 | 356.64 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL