Avonmore Capital & Management Services Limited (AVONMORE)
INR 18.87
(2.89%)
INR 18.87
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 21.74 | 22.19 | 21.74 | 21.74 | 153.63 Thousand |
| 23 Apr, 2025 | 22.19 | 22.19 | 21.74 | 22.19 | 309.5 Thousand |
| 22 Apr, 2025 | 22.19 | 22.2 | 21.99 | 22.19 | 144.35 Thousand |
| 21 Apr, 2025 | 22.44 | 22.44 | 21.6 | 22.44 | 141.56 Thousand |
| 17 Apr, 2025 | 22.0 | 22.11 | 21.9 | 22.0 | 96.33 Thousand |
| 16 Apr, 2025 | 22.08 | 22.12 | 22.0 | 22.08 | 122.19 Thousand |
| 15 Apr, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 106.93 Thousand |
| 11 Apr, 2025 | 21.27 | 21.27 | 20.52 | 21.27 | 206.14 Thousand |
| 09 Apr, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 365.13 Thousand |
| 08 Apr, 2025 | 20.46 | 20.46 | 20.0 | 20.46 | 581.32 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL