Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.27
(-1.89%)
INR 20.27
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 21.88 | 22.3 | 21.88 | 21.88 | 84.86 Thousand |
| 28 May, 2025 | 22.33 | 22.33 | 22.09 | 22.33 | 170.88 Thousand |
| 27 May, 2025 | 21.99 | 21.99 | 21.12 | 21.99 | 274.29 Thousand |
| 26 May, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 34.95 Thousand |
| 23 May, 2025 | 22.0 | 22.49 | 21.97 | 22.0 | 317.96 Thousand |
| 22 May, 2025 | 22.05 | 22.32 | 21.5 | 22.05 | 225.66 Thousand |
| 21 May, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 177.53 Thousand |
| 20 May, 2025 | 23.85 | 23.85 | 22.2 | 22.34 | 256.36 Thousand |
| 19 May, 2025 | 23.05 | 24.19 | 22.66 | 23.37 | 460.89 Thousand |
| 16 May, 2025 | 22.88 | 23.5 | 22.0 | 23.05 | 498.72 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL