Avonmore Capital & Management Services Limited (AVONMORE)
INR 18.87
(2.89%)
INR 18.87
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.41 | 19.43 | 19.41 | 19.41 | 78.4 Thousand |
| 05 Jun, 2025 | 19.81 | 20.09 | 19.81 | 19.81 | 94.43 Thousand |
| 04 Jun, 2025 | 20.22 | 20.25 | 20.22 | 20.22 | 52.58 Thousand |
| 03 Jun, 2025 | 20.64 | 20.75 | 20.64 | 20.64 | 101.87 Thousand |
| 02 Jun, 2025 | 21.07 | 21.23 | 21.07 | 21.07 | 76.2 Thousand |
| 30 May, 2025 | 21.5 | 21.5 | 21.44 | 21.5 | 199.46 Thousand |
| 29 May, 2025 | 21.88 | 22.3 | 21.88 | 21.88 | 84.86 Thousand |
| 28 May, 2025 | 22.33 | 22.33 | 22.09 | 22.33 | 170.88 Thousand |
| 27 May, 2025 | 21.99 | 21.99 | 21.12 | 21.99 | 274.29 Thousand |
| 26 May, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 34.95 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL