Avonmore Capital & Management Services Limited (AVONMORE)
INR 17.04
(-2.74%)
INR 17.04
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 19.71 | 20.11 | 19.45 | 19.48 | 244.34 Thousand |
| 22 Sep, 2025 | 20.31 | 20.67 | 19.72 | 19.83 | 348.03 Thousand |
| 19 Sep, 2025 | 20.11 | 20.59 | 19.9 | 20.31 | 173.67 Thousand |
| 18 Sep, 2025 | 20.36 | 20.75 | 19.91 | 20.2 | 319.45 Thousand |
| 17 Sep, 2025 | 20.35 | 20.72 | 20.26 | 20.32 | 191.97 Thousand |
| 16 Sep, 2025 | 20.19 | 20.79 | 20.19 | 20.54 | 173.98 Thousand |
| 15 Sep, 2025 | 21.57 | 21.8 | 20.09 | 20.37 | 468.42 Thousand |
| 12 Sep, 2025 | 21.51 | 22.0 | 21.1 | 21.59 | 347.55 Thousand |
| 11 Sep, 2025 | 21.53 | 21.99 | 20.91 | 21.52 | 602.42 Thousand |
| 10 Sep, 2025 | 22.51 | 23.9 | 20.92 | 21.55 | 1.4 Million |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL