Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.27
(-1.89%)
INR 20.27
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 18.1 | 19.0 | 18.1 | 18.66 | 90.18 Thousand |
| 09 Jul, 2025 | 18.99 | 18.99 | 18.05 | 18.44 | 76.79 Thousand |
| 08 Jul, 2025 | 18.89 | 19.48 | 18.5 | 18.67 | 49.87 Thousand |
| 07 Jul, 2025 | 18.4 | 18.88 | 18.0 | 18.63 | 74.02 Thousand |
| 04 Jul, 2025 | 18.83 | 18.98 | 18.26 | 18.4 | 134.63 Thousand |
| 03 Jul, 2025 | 19.15 | 19.42 | 18.7 | 18.83 | 148.09 Thousand |
| 02 Jul, 2025 | 19.5 | 19.79 | 19.17 | 19.17 | 1.09 Million |
| 01 Jul, 2025 | 20.65 | 20.65 | 19.52 | 20.11 | 885.23 Thousand |
| 30 Jun, 2025 | 18.85 | 19.67 | 18.85 | 19.67 | 136.38 Thousand |
| 27 Jun, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 104.93 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL