Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 21.24

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 19.18 19.18 19.18 19.18 26.67 Thousand
08 May, 2025 19.96 19.96 19.58 19.58 94.7 Thousand
07 May, 2025 19.98 19.98 19.98 19.98 142.02 Thousand
06 May, 2025 20.39 20.39 20.39 20.39 2203.00
05 May, 2025 21.14 21.14 20.81 20.81 102.2 Thousand
02 May, 2025 21.68 21.68 21.24 21.24 141.41 Thousand
30 Apr, 2025 20.83 21.68 20.83 21.68 329.88 Thousand
29 Apr, 2025 20.83 21.26 20.83 21.26 312.07 Thousand
28 Apr, 2025 21.26 21.26 21.26 21.26 60.63 Thousand
25 Apr, 2025 21.3 21.7 21.3 21.7 170.43 Thousand