Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 15.78

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.44 23.42 21.92 23.41 17.02 Million
02 Jan, 2025 19.0 19.89 18.51 19.52 4.16 Million
01 Jan, 2025 17.89 19.2 17.84 18.74 3.82 Million
31 Dec, 2024 17.71 19.23 16.91 17.88 3.75 Million
30 Dec, 2024 16.97 18.94 16.32 17.67 5.71 Million
27 Dec, 2024 17.25 17.68 16.42 16.75 1.53 Million
26 Dec, 2024 15.85 17.95 15.85 16.85 4.4 Million
24 Dec, 2024 14.4 15.91 14.37 15.76 1.56 Million
23 Dec, 2024 15.87 15.87 14.18 14.52 565.94 Thousand
20 Dec, 2024 16.2 16.2 15.59 15.75 344.7 Thousand