Avonmore Capital & Management Services Limited (AVONMORE)

INR 17.04

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 71.05 73.05 70.25 70.7 18.02 Thousand
09 Jan, 2023 73.3 74.2 71.15 72.25 8716.00
06 Jan, 2023 76.5 76.5 72.0 72.55 10.6 Thousand
05 Jan, 2023 77.4 77.4 70.85 74.7 22.52 Thousand
04 Jan, 2023 80.5 84.4 72.3 73.45 55.35 Thousand