Avonmore Capital & Management Services Limited (AVONMORE)

INR 17.04

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 68.2 69.9 68.0 68.85 11.15 Thousand
07 Feb, 2023 69.25 69.25 67.0 67.8 7988.00
06 Feb, 2023 71.6 71.6 67.3 68.05 12.45 Thousand
03 Feb, 2023 69.3 69.9 67.15 67.5 14.18 Thousand
02 Feb, 2023 69.6 69.6 67.3 67.75 18.48 Thousand
01 Feb, 2023 71.25 71.55 68.0 69.65 21.17 Thousand
31 Jan, 2023 68.25 70.85 66.35 70.1 15.82 Thousand
30 Jan, 2023 73.25 73.25 67.0 68.1 17.34 Thousand
27 Jan, 2023 71.15 71.3 67.05 70.75 12.34 Thousand
25 Jan, 2023 70.95 71.75 68.85 69.2 16.13 Thousand