Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 15.78

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 23.0 24.42 22.09 24.42 1.31 Million
16 Jan, 2025 21.06 23.27 21.06 23.26 1.69 Million
15 Jan, 2025 22.5 22.89 22.17 22.17 655.66 Thousand
14 Jan, 2025 23.34 23.34 23.34 23.34 955.72 Thousand
13 Jan, 2025 24.57 24.57 24.57 24.57 100.89 Thousand
10 Jan, 2025 25.87 25.87 25.87 25.87 207.3 Thousand
09 Jan, 2025 29.95 29.95 27.24 27.24 1.47 Million
08 Jan, 2025 26.41 28.68 26.21 28.68 2.41 Million
07 Jan, 2025 26.0 27.32 24.25 27.32 7.89 Million
06 Jan, 2025 23.9 25.75 21.55 24.84 17.18 Million