Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 21.69

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 21.69 21.69 21.69 21.69 106.93 Thousand
11 Apr, 2025 20.86 21.27 20.52 21.27 206.14 Thousand
09 Apr, 2025 20.86 20.86 20.86 20.86 365.13 Thousand
08 Apr, 2025 20.4 20.46 20.0 20.46 581.32 Thousand
07 Apr, 2025 19.62 20.9 19.62 20.06 398.5 Thousand
04 Apr, 2025 20.66 20.66 19.01 20.66 1.59 Million
03 Apr, 2025 19.68 19.68 19.68 19.68 235.45 Thousand
02 Apr, 2025 18.75 18.75 18.75 18.75 253.58 Thousand
01 Apr, 2025 16.95 17.86 16.8 17.86 549.77 Thousand
28 Mar, 2025 16.4 17.2 15.75 17.01 1.09 Million