Avonmore Capital & Management Services Limited (AVONMORE)

INR 17.04

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 72.05 73.8 69.5 70.9 14.16 Thousand
23 Jan, 2023 73.85 74.85 72.4 72.9 6666.00
20 Jan, 2023 73.25 75.7 73.15 73.75 17.87 Thousand
19 Jan, 2023 72.85 74.1 71.05 73.1 12.61 Thousand
18 Jan, 2023 73.5 76.9 71.25 72.05 24.96 Thousand
17 Jan, 2023 75.9 75.9 72.6 73.6 18.87 Thousand
16 Jan, 2023 69.4 77.9 68.9 73.25 39.46 Thousand
13 Jan, 2023 70.5 70.95 67.0 68.0 15.48 Thousand
12 Jan, 2023 73.65 73.65 69.95 70.45 6311.00
11 Jan, 2023 70.3 72.75 70.3 71.75 9160.00