Avonmore Capital & Management Services Limited (AVONMORE)

INR 17.83

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 66.0 66.45 64.25 65.75 7520.00
25 Apr, 2023 66.5 67.5 65.25 65.9 3700.00
24 Apr, 2023 67.3 68.0 66.8 67.7 6546.00
21 Apr, 2023 65.15 67.9 64.5 67.3 17.44 Thousand
20 Apr, 2023 64.15 65.05 63.75 64.25 16.59 Thousand
19 Apr, 2023 68.65 68.65 64.45 64.85 18.49 Thousand
18 Apr, 2023 66.8 69.75 65.5 66.9 23.56 Thousand
17 Apr, 2023 67.65 67.65 65.2 65.95 13.94 Thousand
13 Apr, 2023 68.45 68.45 65.5 65.75 8339.00
12 Apr, 2023 63.2 66.85 63.15 65.65 17.14 Thousand