Avonmore Capital & Management Services Limited (AVONMORE)

INR 17.83

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 66.7 66.8 64.3 64.45 5032.00
10 Apr, 2023 67.0 67.1 62.15 66.65 10.15 Thousand
05 Apr, 2023 62.95 65.7 60.85 65.2 19.81 Thousand
03 Apr, 2023 60.9 63.45 60.9 61.45 16.76 Thousand
31 Mar, 2023 60.15 61.75 60.0 60.9 15.65 Thousand
29 Mar, 2023 61.0 61.55 58.5 59.75 30.34 Thousand
28 Mar, 2023 60.9 62.0 59.15 60.55 26.1 Thousand
27 Mar, 2023 62.3 62.8 60.05 61.25 10.77 Thousand
24 Mar, 2023 62.85 63.5 62.3 62.35 15.31 Thousand
23 Mar, 2023 62.3 64.25 61.5 62.85 20.85 Thousand