Avonmore Capital & Management Services Limited (AVONMORE)

INR 17.83

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 63.5 64.0 60.75 61.65 44.42 Thousand
21 Mar, 2023 63.9 67.75 61.8 63.85 83.2 Thousand
20 Mar, 2023 62.5 64.7 61.35 63.3 7827.00
17 Mar, 2023 63.4 64.2 62.1 62.7 20.77 Thousand
16 Mar, 2023 63.95 63.95 60.8 62.6 12.15 Thousand
15 Mar, 2023 65.65 65.65 60.35 61.35 19.52 Thousand
14 Mar, 2023 64.45 64.8 62.45 63.35 22.47 Thousand
13 Mar, 2023 65.95 65.95 61.9 64.15 26.84 Thousand
10 Mar, 2023 64.4 65.4 63.65 64.3 16.86 Thousand
09 Mar, 2023 66.4 66.9 63.7 64.65 72.07 Thousand