Avonmore Capital & Management Services Limited (AVONMORE)

INR 17.79

(-3.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 65.1 67.3 64.15 64.5 35.21 Thousand
17 Feb, 2023 68.65 68.65 65.5 65.75 15.58 Thousand
16 Feb, 2023 68.95 69.75 67.1 67.8 6353.00
15 Feb, 2023 70.0 70.0 65.9 66.85 10.71 Thousand
14 Feb, 2023 68.2 73.75 65.85 68.8 15.07 Thousand
13 Feb, 2023 72.0 72.0 68.65 69.0 13.47 Thousand
10 Feb, 2023 68.05 80.8 67.7 71.1 161.3 Thousand
09 Feb, 2023 68.35 68.35 67.3 67.8 8763.00
08 Feb, 2023 68.2 69.9 68.0 68.85 11.15 Thousand
07 Feb, 2023 69.25 69.25 67.0 67.8 7988.00