Avonmore Capital & Management Services Limited (AVONMORE)

INR 17.71

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 75.9 75.9 72.6 73.6 18.87 Thousand
16 Jan, 2023 69.4 77.9 68.9 73.25 39.46 Thousand
13 Jan, 2023 70.5 70.95 67.0 68.0 15.48 Thousand
12 Jan, 2023 73.65 73.65 69.95 70.45 6311.00
11 Jan, 2023 70.3 72.75 70.3 71.75 9160.00
10 Jan, 2023 71.05 73.05 70.25 70.7 18.02 Thousand
09 Jan, 2023 73.3 74.2 71.15 72.25 8716.00
06 Jan, 2023 76.5 76.5 72.0 72.55 10.6 Thousand
05 Jan, 2023 77.4 77.4 70.85 74.7 22.52 Thousand
04 Jan, 2023 80.5 84.4 72.3 73.45 55.35 Thousand