Avonmore Capital & Management Services Limited (AVONMORE)

INR 18.25

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 64.6 66.45 63.75 65.05 10.79 Thousand
16 May, 2023 66.3 66.4 62.1 63.7 5046.00
15 May, 2023 64.1 66.75 64.0 64.65 10.19 Thousand
12 May, 2023 65.85 67.35 64.6 65.4 5437.00
11 May, 2023 66.55 66.6 64.85 65.6 4940.00
10 May, 2023 65.8 66.7 64.35 65.05 6041.00
09 May, 2023 67.9 67.9 65.1 65.6 7001.00
08 May, 2023 65.9 67.6 65.85 66.25 7056.00
05 May, 2023 67.4 68.1 65.25 65.75 4306.00
04 May, 2023 65.3 68.4 64.5 67.35 17.35 Thousand