Avonmore Capital & Management Services Limited (AVONMORE)

INR 17.83

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 65.85 72.85 65.05 70.35 72.82 Thousand
24 May, 2023 64.3 65.95 64.25 64.75 12.82 Thousand
23 May, 2023 64.25 66.1 64.25 64.5 4010.00
22 May, 2023 65.65 65.9 64.2 64.7 5918.00
19 May, 2023 65.75 66.2 64.05 64.6 7536.00
18 May, 2023 66.9 66.9 63.95 64.3 13.83 Thousand
17 May, 2023 64.6 66.45 63.75 65.05 10.79 Thousand
16 May, 2023 66.3 66.4 62.1 63.7 5046.00
15 May, 2023 64.1 66.75 64.0 64.65 10.19 Thousand
12 May, 2023 65.85 67.35 64.6 65.4 5437.00