Avonmore Capital & Management Services Limited (AVONMORE)

INR 18.87

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 71.5 73.5 71.5 72.05 8181.00
10 Oct, 2023 70.1 71.8 70.05 71.15 7214.00
09 Oct, 2023 71.35 71.85 69.5 69.9 17.22 Thousand
06 Oct, 2023 71.3 72.0 70.15 71.9 10.66 Thousand
05 Oct, 2023 70.7 72.95 70.7 71.6 8099.00
04 Oct, 2023 71.8 71.8 69.45 70.7 9167.00
03 Oct, 2023 71.25 71.8 70.0 71.55 6367.00
29 Sep, 2023 70.15 72.8 69.9 71.0 25.45 Thousand
28 Sep, 2023 73.25 74.65 69.4 69.9 58.48 Thousand
27 Sep, 2023 76.85 77.3 73.0 73.05 27.25 Thousand