Avonmore Capital & Management Services Limited (AVONMORE)
INR 17.04
(-2.74%)
INR 17.04
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 116.5 | 124.0 | 115.45 | 118.2 | 138.31 Thousand |
| 30 Jan, 2024 | 121.5 | 122.8 | 113.3 | 114.4 | 125.22 Thousand |
| 29 Jan, 2024 | 124.25 | 128.1 | 118.6 | 121.15 | 226.79 Thousand |
| 25 Jan, 2024 | 117.0 | 131.05 | 115.0 | 124.25 | 1.78 Million |
| 24 Jan, 2024 | 101.1 | 119.8 | 100.1 | 115.6 | 1.12 Million |
| 23 Jan, 2024 | 112.25 | 113.2 | 100.05 | 101.1 | 284.41 Thousand |
| 20 Jan, 2024 | 98.8 | 109.0 | 96.3 | 107.95 | 435.86 Thousand |
| 19 Jan, 2024 | 96.9 | 99.9 | 95.0 | 96.65 | 128.01 Thousand |
| 18 Jan, 2024 | 94.0 | 96.0 | 89.65 | 92.8 | 20.94 Thousand |
| 17 Jan, 2024 | 92.65 | 97.3 | 91.2 | 93.4 | 36.66 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL