Avonmore Capital & Management Services Limited (AVONMORE)

INR 18.52

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 76.85 77.3 73.0 73.05 27.25 Thousand
26 Sep, 2023 77.75 77.75 75.8 76.85 5629.00
25 Sep, 2023 76.8 78.0 75.45 77.75 6320.00
22 Sep, 2023 79.8 79.8 76.0 76.4 13.87 Thousand
21 Sep, 2023 75.15 78.0 75.0 77.45 4189.00
20 Sep, 2023 77.4 77.4 75.2 75.9 10.6 Thousand
18 Sep, 2023 74.45 77.45 74.45 77.0 12.67 Thousand
15 Sep, 2023 74.25 74.55 73.2 74.5 16.27 Thousand
14 Sep, 2023 74.1 74.9 73.3 74.25 6179.00
13 Sep, 2023 75.5 75.8 72.0 73.15 23.55 Thousand