Avonmore Capital & Management Services Limited (AVONMORE)

INR 18.52

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 67.0 70.0 66.7 68.5 17.54 Thousand
26 Oct, 2023 67.9 67.9 64.5 67.0 14.74 Thousand
25 Oct, 2023 70.9 71.8 67.0 67.9 6429.00
23 Oct, 2023 71.55 72.0 68.25 70.15 8482.00
20 Oct, 2023 71.7 73.0 70.8 71.55 10.1 Thousand
19 Oct, 2023 70.5 72.75 69.4 71.35 5930.00
18 Oct, 2023 71.35 72.35 70.4 70.5 13.71 Thousand
17 Oct, 2023 71.05 72.75 70.35 71.3 9770.00
16 Oct, 2023 74.95 74.95 70.25 70.65 11.02 Thousand
13 Oct, 2023 72.8 74.8 70.3 72.0 7352.00