Avonmore Capital & Management Services Limited (AVONMORE.NS)
INR 21.74
(-2.03%)
INR 21.74
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.49 | 7.49 | 7.03 | 7.07 | 110.25 Thousand |
| 15 Oct, 2023 | 7.49 | 7.49 | 7.03 | 7.07 | 110.25 Thousand |
| 13 Oct, 2023 | 7.28 | 7.48 | 7.03 | 7.2 | 73.52 Thousand |
| 12 Oct, 2023 | 7.49 | 7.49 | 7.12 | 7.25 | 40.74 Thousand |
| 11 Oct, 2023 | 7.15 | 7.35 | 7.15 | 7.21 | 81.81 Thousand |
| 10 Oct, 2023 | 7.01 | 7.18 | 7.01 | 7.12 | 72.14 Thousand |
| 09 Oct, 2023 | 7.13 | 7.18 | 6.95 | 6.99 | 172.27 Thousand |
| 08 Oct, 2023 | 7.14 | 7.18 | 6.95 | 6.99 | 172.27 Thousand |
| 06 Oct, 2023 | 7.13 | 7.2 | 7.02 | 7.19 | 106.62 Thousand |
| 05 Oct, 2023 | 7.07 | 7.29 | 7.07 | 7.16 | 80.99 Thousand |
4280
300300
0630
2852
MDXHF
301168