INR 18.52
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 80.2 | 80.2 | 75.1 | 76.35 | 45.18 Thousand |
23 Nov, 2023 | 79.7 | 80.05 | 78.1 | 78.6 | 9116.00 |
22 Nov, 2023 | 78.1 | 80.5 | 78.0 | 78.35 | 14.27 Thousand |
21 Nov, 2023 | 79.7 | 81.2 | 78.05 | 79.85 | 47.85 Thousand |
20 Nov, 2023 | 82.75 | 82.75 | 79.5 | 79.7 | 15.68 Thousand |
17 Nov, 2023 | 81.3 | 83.7 | 80.55 | 81.1 | 42.65 Thousand |
16 Nov, 2023 | 81.85 | 81.85 | 79.35 | 80.85 | 25.63 Thousand |
15 Nov, 2023 | 81.0 | 82.05 | 79.65 | 80.2 | 56.01 Thousand |
13 Nov, 2023 | 77.7 | 82.85 | 77.25 | 79.8 | 79.09 Thousand |
12 Nov, 2023 | 80.5 | 80.7 | 75.0 | 76.55 | 47.32 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL