Avonmore Capital & Management Services Limited (AVONMORE)
INR 17.65
(2.02%)
INR 17.65
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 82.75 | 82.75 | 79.5 | 79.7 | 15.68 Thousand |
| 17 Nov, 2023 | 81.3 | 83.7 | 80.55 | 81.1 | 42.65 Thousand |
| 16 Nov, 2023 | 81.85 | 81.85 | 79.35 | 80.85 | 25.63 Thousand |
| 15 Nov, 2023 | 81.0 | 82.05 | 79.65 | 80.2 | 56.01 Thousand |
| 13 Nov, 2023 | 77.7 | 82.85 | 77.25 | 79.8 | 79.09 Thousand |
| 12 Nov, 2023 | 80.5 | 80.7 | 75.0 | 76.55 | 47.32 Thousand |
| 10 Nov, 2023 | 83.8 | 84.15 | 75.0 | 77.45 | 63.31 Thousand |
| 09 Nov, 2023 | 84.9 | 87.0 | 81.15 | 81.95 | 75.76 Thousand |
| 08 Nov, 2023 | 92.0 | 97.95 | 77.55 | 83.35 | 826.1 Thousand |
| 07 Nov, 2023 | 79.05 | 89.9 | 78.55 | 86.65 | 133.55 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL