Avonmore Capital & Management Services Limited (AVONMORE.NS)
INR 21.24
(-2.03%)
INR 21.24
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.6 | 7.61 | 7.31 | 7.39 | 340.8 Thousand |
| 21 Dec, 2023 | 7.21 | 7.55 | 7.21 | 7.46 | 184.22 Thousand |
| 20 Dec, 2023 | 7.67 | 7.94 | 7.29 | 7.34 | 1.21 Million |
| 19 Dec, 2023 | 7.71 | 7.71 | 7.5 | 7.56 | 181.69 Thousand |
| 18 Dec, 2023 | 7.57 | 7.83 | 7.43 | 7.7 | 798.68 Thousand |
| 17 Dec, 2023 | 8.1 | 8.37 | 7.95 | 8.23 | 746.88 Thousand |
| 15 Dec, 2023 | 8.14 | 8.14 | 7.91 | 7.96 | 241.3 Thousand |
| 14 Dec, 2023 | 8.24 | 8.24 | 7.97 | 8.01 | 220.11 Thousand |
| 13 Dec, 2023 | 8.19 | 8.19 | 7.99 | 8.13 | 196.82 Thousand |
| 12 Dec, 2023 | 7.92 | 8.25 | 7.92 | 8.01 | 300.78 Thousand |
4280
300300
0630
2852
MDXHF
301168