Avonmore Capital & Management Services Limited (AVONMORE.NS)
INR 21.74
(-2.03%)
INR 21.74
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.18 | 7.18 | 6.94 | 7.07 | 91.67 Thousand |
| 03 Oct, 2023 | 7.13 | 7.18 | 7.0 | 7.16 | 63.67 Thousand |
| 02 Oct, 2023 | 7.13 | 7.18 | 7.0 | 7.16 | 63.67 Thousand |
| 29 Sep, 2023 | 7.02 | 7.28 | 6.99 | 7.1 | 254.52 Thousand |
| 28 Sep, 2023 | 7.33 | 7.47 | 6.94 | 6.99 | 584.85 Thousand |
| 27 Sep, 2023 | 7.68 | 7.73 | 7.3 | 7.31 | 272.58 Thousand |
| 26 Sep, 2023 | 7.78 | 7.78 | 7.58 | 7.68 | 56.29 Thousand |
| 25 Sep, 2023 | 7.68 | 7.8 | 7.54 | 7.78 | 63.2 Thousand |
| 24 Sep, 2023 | 7.68 | 7.8 | 7.55 | 7.78 | 63.2 Thousand |
| 22 Sep, 2023 | 7.98 | 7.98 | 7.6 | 7.64 | 138.71 Thousand |
4280
300300
0630
2852
MDXHF
301168