Avonmore Capital & Management Services Limited (AVONMORE.NS)
INR 21.24
(-2.03%)
INR 21.24
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.76 | 7.88 | 7.7 | 7.72 | 191.58 Thousand |
| 28 Nov, 2023 | 7.79 | 7.82 | 7.67 | 7.76 | 154.13 Thousand |
| 27 Nov, 2023 | 7.79 | 7.82 | 7.67 | 7.76 | 154.13 Thousand |
| 24 Nov, 2023 | 8.02 | 8.02 | 7.51 | 7.63 | 451.81 Thousand |
| 23 Nov, 2023 | 7.97 | 8.01 | 7.81 | 7.86 | 91.16 Thousand |
| 22 Nov, 2023 | 7.81 | 8.05 | 7.8 | 7.83 | 142.79 Thousand |
| 21 Nov, 2023 | 7.97 | 8.12 | 7.81 | 7.98 | 478.5 Thousand |
| 20 Nov, 2023 | 8.28 | 8.28 | 7.95 | 7.97 | 156.82 Thousand |
| 19 Nov, 2023 | 8.27 | 8.27 | 7.95 | 7.97 | 156.82 Thousand |
| 17 Nov, 2023 | 8.13 | 8.37 | 8.06 | 8.11 | 426.58 Thousand |
4280
300300
0630
2852
MDXHF
301168