Avonmore Capital & Management Services Limited (AVONMORE)
INR 18.52
(-1.38%)
INR 18.52
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 83.8 | 84.15 | 75.0 | 77.45 | 63.31 Thousand |
| 09 Nov, 2023 | 84.9 | 87.0 | 81.15 | 81.95 | 75.76 Thousand |
| 08 Nov, 2023 | 92.0 | 97.95 | 77.55 | 83.35 | 826.1 Thousand |
| 07 Nov, 2023 | 79.05 | 89.9 | 78.55 | 86.65 | 133.55 Thousand |
| 06 Nov, 2023 | 80.05 | 82.2 | 77.25 | 79.25 | 98.18 Thousand |
| 03 Nov, 2023 | 71.0 | 74.3 | 71.0 | 74.25 | 22.57 Thousand |
| 02 Nov, 2023 | 70.9 | 71.2 | 70.5 | 70.8 | 6532.00 |
| 01 Nov, 2023 | 69.05 | 71.0 | 69.05 | 70.85 | 15.07 Thousand |
| 31 Oct, 2023 | 69.3 | 70.8 | 68.25 | 70.0 | 5224.00 |
| 30 Oct, 2023 | 68.5 | 69.65 | 67.25 | 69.3 | 12.41 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL