Avonmore Capital & Management Services Limited (AVONMORE)

INR 19.57

(-5.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 96.6 100.55 90.4 92.65 167.63 Thousand
15 Jan, 2024 91.15 99.65 90.0 95.85 129.29 Thousand
12 Jan, 2024 93.5 93.5 89.35 89.95 62.13 Thousand
11 Jan, 2024 94.9 95.7 92.1 92.45 33.66 Thousand
10 Jan, 2024 95.5 96.5 93.0 93.8 57.45 Thousand
09 Jan, 2024 95.65 102.5 93.2 94.35 189.89 Thousand
08 Jan, 2024 98.0 98.3 92.55 94.8 265.53 Thousand
05 Jan, 2024 87.7 93.0 84.75 92.4 200 Thousand
04 Jan, 2024 83.6 88.5 82.6 86.9 204.6 Thousand
03 Jan, 2024 82.75 83.8 81.0 82.6 30.45 Thousand