Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 21.24

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 12.43 12.81 11.86 12.11 2.26 Million
25 Jan, 2024 10.94 12.26 10.75 11.62 19.12 Million
24 Jan, 2024 9.45 11.2 9.36 10.81 12.03 Million
23 Jan, 2024 10.5 10.59 9.36 9.45 3.04 Million
22 Jan, 2024 11.23 11.32 10.01 10.11 2.84 Million
20 Jan, 2024 9.24 10.19 9.01 10.09 4.66 Million
19 Jan, 2024 9.06 9.34 8.88 9.04 1.36 Million
18 Jan, 2024 8.79 8.98 8.38 8.68 223.96 Thousand
17 Jan, 2024 8.66 9.1 8.53 8.73 392.12 Thousand
16 Jan, 2024 9.03 9.4 8.45 8.66 1.79 Million