Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.27
(-1.89%)
INR 20.27
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 124.25 | 128.1 | 118.6 | 121.15 | 226.79 Thousand |
| 25 Jan, 2024 | 117.0 | 131.05 | 115.0 | 124.25 | 1.78 Million |
| 24 Jan, 2024 | 101.1 | 119.8 | 100.1 | 115.6 | 1.12 Million |
| 23 Jan, 2024 | 112.25 | 113.2 | 100.05 | 101.1 | 284.41 Thousand |
| 20 Jan, 2024 | 98.8 | 109.0 | 96.3 | 107.95 | 435.86 Thousand |
| 19 Jan, 2024 | 96.9 | 99.9 | 95.0 | 96.65 | 128.01 Thousand |
| 18 Jan, 2024 | 94.0 | 96.0 | 89.65 | 92.8 | 20.94 Thousand |
| 17 Jan, 2024 | 92.65 | 97.3 | 91.2 | 93.4 | 36.66 Thousand |
| 16 Jan, 2024 | 96.6 | 100.55 | 90.4 | 92.65 | 167.63 Thousand |
| 15 Jan, 2024 | 91.15 | 99.65 | 90.0 | 95.85 | 129.29 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL