Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 21.24

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.31 11.31 10.81 10.88 425.09 Thousand
07 Feb, 2024 10.89 11.39 10.69 11.24 1.19 Million
06 Feb, 2024 10.95 11.12 10.66 10.74 537.1 Thousand
05 Feb, 2024 10.97 11.31 10.72 10.82 704.96 Thousand
04 Feb, 2024 11.73 12.1 11.46 11.57 659.24 Thousand
02 Feb, 2024 10.91 11.29 10.82 10.9 762.88 Thousand
01 Feb, 2024 11.2 11.31 10.96 11.03 548.64 Thousand
31 Jan, 2024 10.89 11.6 10.8 11.05 1.47 Million
30 Jan, 2024 11.36 11.48 10.6 10.7 1.33 Million
29 Jan, 2024 11.62 11.98 11.09 11.33 2.42 Million