Avonmore Capital & Management Services Limited (AVONMORE)
INR 19.57
(-5.64%)
INR 19.57
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 106.0 | 109.0 | 104.0 | 107.9 | 24.92 Thousand |
| 13 Feb, 2024 | 104.8 | 107.9 | 102.5 | 107.15 | 40.01 Thousand |
| 12 Feb, 2024 | 110.8 | 113.6 | 103.25 | 105.2 | 66.5 Thousand |
| 09 Feb, 2024 | 116.2 | 116.2 | 108.25 | 110.65 | 77.09 Thousand |
| 08 Feb, 2024 | 120.9 | 120.9 | 115.55 | 116.3 | 39.75 Thousand |
| 07 Feb, 2024 | 116.5 | 121.8 | 114.3 | 120.15 | 111.56 Thousand |
| 06 Feb, 2024 | 117.05 | 118.95 | 114.0 | 114.9 | 50.22 Thousand |
| 05 Feb, 2024 | 117.35 | 120.95 | 114.6 | 115.7 | 65.92 Thousand |
| 02 Feb, 2024 | 116.7 | 120.7 | 115.7 | 116.6 | 71.34 Thousand |
| 01 Feb, 2024 | 119.8 | 120.9 | 117.2 | 117.9 | 51.3 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL