Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.27
(-1.89%)
INR 20.27
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 105.0 | 109.0 | 104.6 | 106.5 | 45.31 Thousand |
| 07 Mar, 2024 | 109.0 | 109.95 | 104.75 | 105.0 | 38.43 Thousand |
| 06 Mar, 2024 | 107.65 | 113.5 | 103.8 | 107.4 | 98.44 Thousand |
| 05 Mar, 2024 | 102.95 | 107.6 | 98.0 | 105.55 | 67.81 Thousand |
| 04 Mar, 2024 | 106.55 | 108.55 | 100.1 | 101.25 | 46.44 Thousand |
| 02 Mar, 2024 | 107.95 | 107.95 | 103.7 | 105.0 | 7186.00 |
| 01 Mar, 2024 | 105.45 | 107.45 | 103.55 | 106.6 | 24.8 Thousand |
| 29 Feb, 2024 | 102.8 | 106.0 | 100.55 | 103.4 | 36.6 Thousand |
| 28 Feb, 2024 | 109.4 | 114.0 | 103.55 | 105.15 | 55.97 Thousand |
| 27 Feb, 2024 | 111.05 | 112.0 | 107.1 | 107.8 | 56.96 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL