Avonmore Capital & Management Services Limited (AVONMORE.NS)
INR 21.24
(-2.03%)
INR 21.24
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 10.09 | 10.09 | 9.7 | 9.82 | 76.84 Thousand |
| 01 Mar, 2024 | 9.86 | 10.05 | 9.68 | 9.97 | 265.27 Thousand |
| 29 Feb, 2024 | 9.61 | 9.91 | 9.4 | 9.67 | 391.45 Thousand |
| 28 Feb, 2024 | 10.23 | 10.66 | 9.68 | 9.83 | 598.52 Thousand |
| 27 Feb, 2024 | 10.38 | 10.47 | 10.02 | 10.08 | 609.2 Thousand |
| 26 Feb, 2024 | 10.4 | 10.66 | 10.25 | 10.38 | 195.6 Thousand |
| 25 Feb, 2024 | 11.13 | 11.4 | 10.96 | 11.1 | 182.92 Thousand |
| 23 Feb, 2024 | 10.73 | 10.86 | 10.32 | 10.4 | 290.78 Thousand |
| 22 Feb, 2024 | 10.75 | 10.92 | 10.15 | 10.65 | 1.45 Million |
| 21 Feb, 2024 | 10.59 | 10.74 | 10.19 | 10.27 | 228.49 Thousand |
4280
300300
0630
2852
MDXHF
301168