Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.27
(-1.89%)
INR 20.27
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 111.25 | 114.0 | 109.6 | 111.05 | 18.29 Thousand |
| 23 Feb, 2024 | 114.7 | 116.1 | 110.35 | 111.25 | 27.19 Thousand |
| 22 Feb, 2024 | 114.95 | 116.75 | 108.55 | 113.85 | 136.4 Thousand |
| 21 Feb, 2024 | 113.25 | 114.8 | 109.0 | 109.8 | 21.36 Thousand |
| 20 Feb, 2024 | 115.05 | 116.9 | 113.15 | 113.25 | 31.32 Thousand |
| 19 Feb, 2024 | 116.8 | 117.4 | 114.35 | 115.1 | 32.35 Thousand |
| 16 Feb, 2024 | 110.0 | 121.0 | 109.95 | 115.7 | 244.88 Thousand |
| 15 Feb, 2024 | 109.1 | 116.0 | 108.0 | 109.1 | 32.92 Thousand |
| 14 Feb, 2024 | 106.0 | 109.0 | 104.0 | 107.9 | 24.92 Thousand |
| 13 Feb, 2024 | 104.8 | 107.9 | 102.5 | 107.15 | 40.01 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL