Avonmore Capital & Management Services Limited (AVONMORE.NS)
INR 21.24
(-2.03%)
INR 21.24
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 10.59 | 10.74 | 10.19 | 10.27 | 228.49 Thousand |
| 20 Feb, 2024 | 10.76 | 10.93 | 10.58 | 10.59 | 334.93 Thousand |
| 19 Feb, 2024 | 10.92 | 10.98 | 10.69 | 10.76 | 345.96 Thousand |
| 18 Feb, 2024 | 11.68 | 11.74 | 11.44 | 11.51 | 323.53 Thousand |
| 16 Feb, 2024 | 10.29 | 11.32 | 10.28 | 10.82 | 2.61 Million |
| 15 Feb, 2024 | 10.2 | 10.85 | 10.1 | 10.2 | 352.05 Thousand |
| 14 Feb, 2024 | 9.91 | 10.19 | 9.73 | 10.09 | 266.55 Thousand |
| 13 Feb, 2024 | 9.8 | 10.09 | 9.59 | 10.02 | 427.93 Thousand |
| 12 Feb, 2024 | 10.36 | 10.62 | 9.66 | 9.84 | 711.13 Thousand |
| 11 Feb, 2024 | 11.08 | 11.36 | 10.32 | 10.52 | 665.01 Thousand |
4280
300300
0630
2852
MDXHF
301168