Avonmore Capital & Management Services Limited (AVONMORE.NS)
INR 15.78
(-1.13%)
INR 15.78
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.38 | 8.42 | 7.5 | 7.74 | 633.18 Thousand |
| 09 Nov, 2023 | 8.49 | 8.7 | 8.12 | 8.19 | 757.63 Thousand |
| 08 Nov, 2023 | 9.2 | 9.79 | 7.76 | 8.33 | 8.26 Million |
| 07 Nov, 2023 | 7.91 | 8.99 | 7.86 | 8.67 | 1.33 Million |
| 06 Nov, 2023 | 8.01 | 8.22 | 7.73 | 7.93 | 981.83 Thousand |
| 05 Nov, 2023 | 8.01 | 8.22 | 7.72 | 7.93 | 981.83 Thousand |
| 03 Nov, 2023 | 7.1 | 7.43 | 7.1 | 7.43 | 225.78 Thousand |
| 02 Nov, 2023 | 7.09 | 7.12 | 7.05 | 7.08 | 65.32 Thousand |
| 01 Nov, 2023 | 6.91 | 7.1 | 6.91 | 7.08 | 150.7 Thousand |
| 31 Oct, 2023 | 6.93 | 7.08 | 6.83 | 7.0 | 52.24 Thousand |
4280
300300
0630
2852
MDXHF
301168