Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.48
(2.91%)
INR 20.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 92.0 | 96.75 | 92.0 | 93.95 | 39.44 Thousand |
| 21 Mar, 2024 | 94.75 | 95.55 | 90.3 | 92.0 | 25.45 Thousand |
| 20 Mar, 2024 | 90.75 | 94.2 | 90.05 | 92.75 | 39.19 Thousand |
| 19 Mar, 2024 | 91.65 | 91.65 | 88.1 | 89.4 | 23.68 Thousand |
| 18 Mar, 2024 | 88.0 | 93.5 | 88.0 | 91.65 | 19.68 Thousand |
| 15 Mar, 2024 | 90.9 | 94.9 | 88.25 | 91.0 | 17.21 Thousand |
| 14 Mar, 2024 | 89.0 | 93.9 | 86.75 | 92.3 | 38.54 Thousand |
| 13 Mar, 2024 | 102.65 | 102.95 | 85.1 | 86.6 | 147.6 Thousand |
| 12 Mar, 2024 | 104.1 | 106.5 | 101.15 | 102.65 | 54.61 Thousand |
| 11 Mar, 2024 | 105.0 | 109.0 | 104.6 | 106.5 | 45.31 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL