Avonmore Capital & Management Services Limited (AVONMORE.NS)
INR 21.24
(-2.03%)
INR 21.24
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.32 | 8.78 | 8.11 | 8.63 | 412.2 Thousand |
| 13 Mar, 2024 | 9.6 | 9.63 | 7.96 | 8.1 | 1.57 Million |
| 12 Mar, 2024 | 9.73 | 9.96 | 9.46 | 9.6 | 584.07 Thousand |
| 11 Mar, 2024 | 9.82 | 10.19 | 9.78 | 9.96 | 484.55 Thousand |
| 10 Mar, 2024 | 10.5 | 10.9 | 10.46 | 10.65 | 453.13 Thousand |
| 07 Mar, 2024 | 10.19 | 10.28 | 9.8 | 9.82 | 410.97 Thousand |
| 06 Mar, 2024 | 10.07 | 10.61 | 9.71 | 10.04 | 1.05 Million |
| 05 Mar, 2024 | 9.63 | 10.06 | 9.16 | 9.87 | 725.22 Thousand |
| 04 Mar, 2024 | 9.96 | 10.15 | 9.36 | 9.47 | 496.67 Thousand |
| 03 Mar, 2024 | 10.65 | 10.85 | 10.01 | 10.13 | 464.46 Thousand |
4280
300300
0630
2852
MDXHF
301168