Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.48
(2.91%)
INR 20.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 109.95 | 114.8 | 108.0 | 111.75 | 570.4 Thousand |
| 24 Apr, 2024 | 112.95 | 117.3 | 106.05 | 108.85 | 217.58 Thousand |
| 23 Apr, 2024 | 102.8 | 104.45 | 100.35 | 102.25 | 27.76 Thousand |
| 22 Apr, 2024 | 99.85 | 102.8 | 96.05 | 101.4 | 68.55 Thousand |
| 19 Apr, 2024 | 93.95 | 97.45 | 92.3 | 96.25 | 27.05 Thousand |
| 18 Apr, 2024 | 98.45 | 99.0 | 95.15 | 95.65 | 17.68 Thousand |
| 16 Apr, 2024 | 94.4 | 101.8 | 94.0 | 97.1 | 40.55 Thousand |
| 15 Apr, 2024 | 97.15 | 97.8 | 92.3 | 94.4 | 32.8 Thousand |
| 12 Apr, 2024 | 100.55 | 100.95 | 98.15 | 99.05 | 11.73 Thousand |
| 10 Apr, 2024 | 102.05 | 104.4 | 99.55 | 100.55 | 20.39 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL