Avonmore Capital & Management Services Limited (AVONMORE.NS)
INR 15.78
(-1.13%)
INR 15.78
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.17 | 8.34 | 7.96 | 8.14 | 660.67 Thousand |
| 04 Dec, 2023 | 8.13 | 8.21 | 7.9 | 7.96 | 402.69 Thousand |
| 03 Dec, 2023 | 8.13 | 8.2 | 7.9 | 7.95 | 402.69 Thousand |
| 01 Dec, 2023 | 7.61 | 8.2 | 7.61 | 7.95 | 396.79 Thousand |
| 30 Nov, 2023 | 7.77 | 7.79 | 7.6 | 7.61 | 155.88 Thousand |
| 29 Nov, 2023 | 7.76 | 7.88 | 7.7 | 7.72 | 191.58 Thousand |
| 28 Nov, 2023 | 7.79 | 7.82 | 7.67 | 7.76 | 154.13 Thousand |
| 27 Nov, 2023 | 7.79 | 7.82 | 7.67 | 7.76 | 154.13 Thousand |
| 24 Nov, 2023 | 8.02 | 8.02 | 7.51 | 7.63 | 451.81 Thousand |
| 23 Nov, 2023 | 7.97 | 8.01 | 7.81 | 7.86 | 91.16 Thousand |
4280
300300
0630
2852
MDXHF
301168