Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 21.24

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 10.52 11.48 10.38 10.99 14.24 Million
01 May, 2024 11.24 12.28 11.1 11.75 13.32 Million
30 Apr, 2024 10.54 10.54 10.22 10.32 416.22 Thousand
29 Apr, 2024 10.49 10.69 10.33 10.43 519.67 Thousand
28 Apr, 2024 11.22 11.43 11.05 11.15 485.97 Thousand
26 Apr, 2024 10.6 10.66 10.29 10.38 657.1 Thousand
25 Apr, 2024 10.28 10.74 10.1 10.45 6.09 Million
24 Apr, 2024 10.56 10.97 9.92 10.18 2.32 Million
23 Apr, 2024 9.61 9.77 9.38 9.56 296.89 Thousand
22 Apr, 2024 9.34 9.61 8.98 9.48 733.05 Thousand