Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.48
(2.91%)
INR 20.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 126.3 | 128.2 | 124.4 | 125.5 | 34.71 Thousand |
| 23 May, 2024 | 130.95 | 132.45 | 125.05 | 125.5 | 68.19 Thousand |
| 22 May, 2024 | 134.95 | 134.95 | 129.15 | 130.9 | 78.02 Thousand |
| 21 May, 2024 | 138.75 | 140.95 | 132.15 | 132.95 | 184.56 Thousand |
| 18 May, 2024 | 132.25 | 138.75 | 132.25 | 137.6 | 114.46 Thousand |
| 17 May, 2024 | 131.6 | 134.6 | 130.25 | 132.15 | 132.91 Thousand |
| 16 May, 2024 | 127.9 | 134.8 | 126.1 | 131.1 | 310.67 Thousand |
| 15 May, 2024 | 121.2 | 133.35 | 120.55 | 126.7 | 325.04 Thousand |
| 14 May, 2024 | 120.3 | 122.2 | 117.75 | 119.75 | 77.39 Thousand |
| 13 May, 2024 | 120.0 | 120.0 | 115.0 | 118.65 | 58.02 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL