Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 21.24

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 12.38 12.79 12.38 12.55 382.77 Thousand
24 May, 2024 11.81 11.99 11.63 11.74 371.25 Thousand
23 May, 2024 12.25 12.39 11.69 11.74 729.21 Thousand
22 May, 2024 12.62 12.62 12.08 12.24 834.33 Thousand
21 May, 2024 12.98 13.18 12.36 12.43 1.97 Million
20 May, 2024 13.88 14.1 13.22 13.3 1.84 Million
18 May, 2024 12.37 12.98 12.37 12.87 1.22 Million
17 May, 2024 12.31 12.59 12.18 12.36 1.42 Million
16 May, 2024 11.96 12.61 11.79 12.26 3.32 Million
15 May, 2024 11.33 12.47 11.27 11.85 3.47 Million