Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 15.78

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 11.23 11.32 10.01 10.11 2.84 Million
20 Jan, 2024 9.24 10.19 9.01 10.09 4.66 Million
19 Jan, 2024 9.06 9.34 8.88 9.04 1.36 Million
18 Jan, 2024 8.79 8.98 8.38 8.68 223.96 Thousand
17 Jan, 2024 8.66 9.1 8.53 8.73 392.12 Thousand
16 Jan, 2024 9.03 9.4 8.45 8.66 1.79 Million
15 Jan, 2024 8.52 9.32 8.42 8.96 1.38 Million
14 Jan, 2024 8.99 8.99 8.99 8.99 2.74 Million
12 Jan, 2024 8.74 8.74 8.36 8.41 664.48 Thousand
11 Jan, 2024 8.87 8.95 8.61 8.65 360.04 Thousand