Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.48
(2.91%)
INR 20.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 136.0 | 136.9 | 131.15 | 134.95 | 60.04 Thousand |
| 21 Jun, 2024 | 133.0 | 134.6 | 129.1 | 133.0 | 58.01 Thousand |
| 20 Jun, 2024 | 131.75 | 132.95 | 128.6 | 131.98 | 43.52 Thousand |
| 19 Jun, 2024 | 131.0 | 132.0 | 125.51 | 130.05 | 45.59 Thousand |
| 18 Jun, 2024 | 134.0 | 134.0 | 128.1 | 131.06 | 110.93 Thousand |
| 14 Jun, 2024 | 131.6 | 133.7 | 128.0 | 128.77 | 39.49 Thousand |
| 13 Jun, 2024 | 129.1 | 132.95 | 126.57 | 131.11 | 82.39 Thousand |
| 12 Jun, 2024 | 128.85 | 130.0 | 126.55 | 127.23 | 38.06 Thousand |
| 11 Jun, 2024 | 133.55 | 138.0 | 126.11 | 127.45 | 101.64 Thousand |
| 10 Jun, 2024 | 121.0 | 134.69 | 118.55 | 131.84 | 282.57 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL