Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 21.24

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.25 11.43 11.01 11.2 827.65 Thousand
13 May, 2024 11.22 11.22 10.75 11.1 620.49 Thousand
12 May, 2024 12.0 12.0 11.5 11.86 580.25 Thousand
10 May, 2024 11.09 11.34 10.85 11.09 510.51 Thousand
09 May, 2024 11.27 11.57 11.05 11.09 622.34 Thousand
08 May, 2024 10.84 11.62 10.84 11.31 1.06 Million
07 May, 2024 11.17 11.32 10.76 10.84 1.07 Million
06 May, 2024 11.25 11.4 11.04 11.11 1 Million
05 May, 2024 12.03 12.19 11.81 11.89 943.81 Thousand
03 May, 2024 11.1 11.27 10.86 11.18 1.49 Million