Avonmore Capital & Management Services Limited (AVONMORE.NS)
INR 15.78
(-1.13%)
INR 15.78
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.93 | 9.02 | 8.7 | 8.77 | 614.37 Thousand |
| 09 Jan, 2024 | 8.94 | 9.59 | 8.72 | 8.82 | 2.03 Million |
| 08 Jan, 2024 | 9.16 | 9.19 | 8.65 | 8.87 | 2.83 Million |
| 07 Jan, 2024 | 9.8 | 9.83 | 9.26 | 9.48 | 2.65 Million |
| 05 Jan, 2024 | 8.2 | 8.7 | 7.93 | 8.64 | 2.13 Million |
| 04 Jan, 2024 | 7.82 | 8.28 | 7.72 | 8.13 | 2.18 Million |
| 03 Jan, 2024 | 7.74 | 7.84 | 7.57 | 7.72 | 325.66 Thousand |
| 02 Jan, 2024 | 7.8 | 7.8 | 7.5 | 7.62 | 611.08 Thousand |
| 01 Jan, 2024 | 7.71 | 7.88 | 7.61 | 7.68 | 1.22 Million |
| 31 Dec, 2023 | 8.25 | 8.43 | 8.14 | 8.22 | 1.14 Million |
4280
300300
0630
2852
MDXHF
301168