Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.48
(2.91%)
INR 20.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 115.0 | 123.1 | 113.1 | 120.25 | 51.57 Thousand |
| 06 Jun, 2024 | 114.8 | 115.8 | 107.95 | 114.2 | 18.22 Thousand |
| 05 Jun, 2024 | 110.0 | 112.45 | 104.95 | 110.8 | 44.07 Thousand |
| 04 Jun, 2024 | 119.5 | 119.5 | 107.15 | 108.9 | 60.32 Thousand |
| 03 Jun, 2024 | 126.0 | 128.4 | 117.05 | 119.3 | 63.72 Thousand |
| 31 May, 2024 | 116.1 | 122.15 | 112.05 | 120.65 | 82.13 Thousand |
| 30 May, 2024 | 120.0 | 123.35 | 115.05 | 116.1 | 61.39 Thousand |
| 29 May, 2024 | 123.05 | 125.7 | 119.0 | 120.85 | 56.11 Thousand |
| 28 May, 2024 | 126.75 | 126.75 | 120.3 | 122.4 | 40.32 Thousand |
| 27 May, 2024 | 123.75 | 127.9 | 123.75 | 125.5 | 38.27 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL