Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.48
(2.91%)
INR 20.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 118.6 | 121.3 | 116.05 | 118.55 | 47.74 Thousand |
| 09 May, 2024 | 120.55 | 123.75 | 118.15 | 118.6 | 58.19 Thousand |
| 08 May, 2024 | 115.95 | 124.25 | 115.95 | 120.95 | 99.55 Thousand |
| 07 May, 2024 | 119.4 | 121.0 | 115.05 | 115.95 | 100.19 Thousand |
| 06 May, 2024 | 120.35 | 121.95 | 118.1 | 118.85 | 94.38 Thousand |
| 03 May, 2024 | 118.65 | 120.55 | 116.1 | 119.55 | 139.86 Thousand |
| 02 May, 2024 | 112.45 | 122.8 | 111.0 | 117.5 | 1.33 Million |
| 30 Apr, 2024 | 112.75 | 112.75 | 109.3 | 110.4 | 38.92 Thousand |
| 29 Apr, 2024 | 112.2 | 114.3 | 110.5 | 111.55 | 48.59 Thousand |
| 26 Apr, 2024 | 113.3 | 114.0 | 110.0 | 110.95 | 61.44 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL