Avonmore Capital & Management Services Limited (AVONMORE.NS)
INR 21.24
(-2.03%)
INR 21.24
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 9.98 | 10.28 | 9.6 | 10.14 | 685.51 Thousand |
| 19 Apr, 2024 | 8.79 | 9.11 | 8.63 | 9.0 | 289.3 Thousand |
| 18 Apr, 2024 | 9.21 | 9.26 | 8.9 | 8.94 | 189.06 Thousand |
| 17 Apr, 2024 | 9.85 | 9.9 | 9.52 | 9.56 | 176.8 Thousand |
| 16 Apr, 2024 | 8.83 | 9.52 | 8.79 | 9.08 | 433.68 Thousand |
| 15 Apr, 2024 | 9.08 | 9.15 | 8.63 | 8.83 | 350.81 Thousand |
| 14 Apr, 2024 | 9.72 | 9.78 | 9.23 | 9.44 | 328.06 Thousand |
| 12 Apr, 2024 | 9.4 | 9.44 | 9.18 | 9.26 | 125.44 Thousand |
| 11 Apr, 2024 | 10.06 | 10.1 | 9.81 | 9.9 | 117.31 Thousand |
| 10 Apr, 2024 | 9.54 | 9.76 | 9.31 | 9.4 | 218.11 Thousand |
4280
300300
0630
2852
MDXHF
301168