Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.48
(2.91%)
INR 20.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 107.5 | 107.5 | 101.3 | 101.7 | 19.41 Thousand |
| 08 Apr, 2024 | 106.8 | 106.85 | 102.65 | 104.4 | 30.09 Thousand |
| 05 Apr, 2024 | 99.0 | 105.0 | 98.4 | 104.4 | 39.54 Thousand |
| 04 Apr, 2024 | 98.95 | 99.85 | 96.3 | 98.4 | 26.12 Thousand |
| 03 Apr, 2024 | 97.25 | 99.0 | 95.0 | 97.55 | 32.68 Thousand |
| 02 Apr, 2024 | 95.4 | 96.0 | 93.65 | 95.7 | 22.16 Thousand |
| 01 Apr, 2024 | 92.7 | 93.65 | 89.65 | 93.2 | 19.44 Thousand |
| 28 Mar, 2024 | 91.0 | 92.4 | 86.15 | 87.35 | 31.98 Thousand |
| 27 Mar, 2024 | 93.9 | 95.0 | 86.25 | 88.9 | 34.04 Thousand |
| 26 Mar, 2024 | 93.95 | 94.95 | 91.7 | 92.15 | 56.14 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL