Avonmore Capital & Management Services Limited (AVONMORE.NS)
INR 15.78
(-1.13%)
INR 15.78
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.81 | 8.05 | 7.8 | 7.83 | 142.79 Thousand |
| 21 Nov, 2023 | 7.97 | 8.12 | 7.81 | 7.98 | 478.5 Thousand |
| 20 Nov, 2023 | 8.28 | 8.28 | 7.95 | 7.97 | 156.82 Thousand |
| 19 Nov, 2023 | 8.27 | 8.27 | 7.95 | 7.97 | 156.82 Thousand |
| 17 Nov, 2023 | 8.13 | 8.37 | 8.06 | 8.11 | 426.58 Thousand |
| 16 Nov, 2023 | 8.18 | 8.18 | 7.93 | 8.08 | 256.31 Thousand |
| 15 Nov, 2023 | 8.1 | 8.21 | 7.97 | 8.02 | 560.14 Thousand |
| 14 Nov, 2023 | 8.1 | 8.2 | 7.97 | 8.02 | 560.14 Thousand |
| 13 Nov, 2023 | 7.77 | 8.28 | 7.73 | 7.98 | 790.92 Thousand |
| 12 Nov, 2023 | 8.05 | 8.07 | 7.5 | 7.89 | 473.75 Thousand |
4280
300300
0630
2852
MDXHF
301168