Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.48
(2.91%)
INR 20.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13.89 | 13.89 | 13.15 | 13.39 | 260.13 Thousand |
| 05 Jul, 2024 | 13.35 | 13.74 | 13.01 | 13.62 | 637.5 Thousand |
| 04 Jul, 2024 | 13.0 | 13.52 | 12.9 | 13.22 | 320.02 Thousand |
| 03 Jul, 2024 | 12.56 | 12.96 | 11.81 | 12.96 | 335.39 Thousand |
| 02 Jul, 2024 | 13.0 | 13.05 | 12.31 | 12.35 | 343.61 Thousand |
| 01 Jul, 2024 | 13.78 | 13.78 | 12.94 | 12.96 | 654.13 Thousand |
| 28 Jun, 2024 | 13.14 | 13.63 | 13.1 | 13.63 | 666.14 Thousand |
| 27 Jun, 2024 | 135.5 | 135.5 | 129.15 | 129.87 | 755.2 Thousand |
| 26 Jun, 2024 | 136.01 | 137.6 | 133.36 | 135.52 | 51.75 Thousand |
| 25 Jun, 2024 | 136.99 | 137.9 | 133.9 | 135.92 | 48.45 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL