Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 15.78

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 11.73 12.1 11.46 11.57 659.24 Thousand
02 Feb, 2024 10.91 11.29 10.82 10.9 762.88 Thousand
01 Feb, 2024 11.2 11.31 10.96 11.03 548.64 Thousand
31 Jan, 2024 10.89 11.6 10.8 11.05 1.47 Million
30 Jan, 2024 11.36 11.48 10.6 10.7 1.33 Million
29 Jan, 2024 11.62 11.98 11.09 11.33 2.42 Million
28 Jan, 2024 12.43 12.81 11.86 12.11 2.26 Million
25 Jan, 2024 10.94 12.26 10.75 11.62 19.12 Million
24 Jan, 2024 9.45 11.2 9.36 10.81 12.03 Million
23 Jan, 2024 10.5 10.59 9.36 9.45 3.04 Million