Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.48
(2.91%)
INR 20.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.93 | 15.05 | 14.93 | 14.93 | 125.13 Thousand |
| 05 Aug, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 24.83 Thousand |
| 02 Aug, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 324.19 Thousand |
| 01 Aug, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 60.21 Thousand |
| 31 Jul, 2024 | 16.67 | 16.7 | 15.9 | 16.21 | 526.58 Thousand |
| 30 Jul, 2024 | 16.09 | 16.1 | 14.8 | 16.05 | 769.7 Thousand |
| 29 Jul, 2024 | 14.85 | 15.34 | 14.85 | 15.34 | 596.42 Thousand |
| 26 Jul, 2024 | 14.53 | 14.67 | 14.02 | 14.61 | 695.66 Thousand |
| 25 Jul, 2024 | 14.18 | 14.44 | 13.6 | 13.98 | 345.21 Thousand |
| 24 Jul, 2024 | 13.52 | 14.39 | 13.52 | 13.87 | 93.46 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL