Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 15.78

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 10.5 10.9 10.46 10.65 453.13 Thousand
07 Mar, 2024 10.19 10.28 9.8 9.82 410.97 Thousand
06 Mar, 2024 10.07 10.61 9.71 10.04 1.05 Million
05 Mar, 2024 9.63 10.06 9.16 9.87 725.22 Thousand
04 Mar, 2024 9.96 10.15 9.36 9.47 496.67 Thousand
03 Mar, 2024 10.65 10.85 10.01 10.13 464.46 Thousand
02 Mar, 2024 10.09 10.09 9.7 9.82 76.84 Thousand
01 Mar, 2024 9.86 10.05 9.68 9.97 265.27 Thousand
29 Feb, 2024 9.61 9.91 9.4 9.67 391.45 Thousand
28 Feb, 2024 10.23 10.66 9.68 9.83 598.52 Thousand