Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.48
(2.91%)
INR 20.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 12.81 | 12.81 | 12.75 | 12.81 | 127.28 Thousand |
| 20 Aug, 2024 | 13.01 | 13.19 | 13.0 | 13.01 | 60.66 Thousand |
| 19 Aug, 2024 | 13.27 | 13.49 | 13.27 | 13.27 | 68.95 Thousand |
| 16 Aug, 2024 | 13.55 | 13.55 | 13.44 | 13.55 | 111.35 Thousand |
| 14 Aug, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 150.97 Thousand |
| 13 Aug, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 77.7 Thousand |
| 12 Aug, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 28.19 Thousand |
| 09 Aug, 2024 | 14.6 | 14.6 | 14.33 | 14.6 | 163.51 Thousand |
| 08 Aug, 2024 | 14.33 | 14.63 | 14.33 | 14.33 | 96.26 Thousand |
| 07 Aug, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 46.09 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL