INR 21.24
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 12.8 | 13.09 | 12.62 | 12.81 | 421.6 Thousand |
11 Jul, 2024 | 12.33 | 12.76 | 12.16 | 12.66 | 464.13 Thousand |
10 Jul, 2024 | 12.56 | 12.56 | 11.99 | 12.16 | 148.3 Thousand |
09 Jul, 2024 | 12.53 | 12.74 | 12.24 | 12.4 | 139.35 Thousand |
08 Jul, 2024 | 12.99 | 12.99 | 12.3 | 12.52 | 278.18 Thousand |
07 Jul, 2024 | 13.89 | 13.89 | 13.15 | 13.39 | 260.13 Thousand |
05 Jul, 2024 | 12.48 | 12.85 | 12.17 | 12.74 | 681.71 Thousand |
04 Jul, 2024 | 12.16 | 12.64 | 12.06 | 12.36 | 342.21 Thousand |
03 Jul, 2024 | 11.75 | 12.12 | 11.04 | 12.12 | 358.65 Thousand |
02 Jul, 2024 | 12.16 | 12.2 | 11.51 | 11.55 | 367.44 Thousand |
4280
300300
0630
2852
MDXHF
301168