Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.48
(2.91%)
INR 20.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 17.85 | 18.09 | 16.7 | 17.61 | 798.42 Thousand |
| 17 Sep, 2024 | 16.98 | 17.55 | 16.02 | 17.49 | 635.32 Thousand |
| 16 Sep, 2024 | 16.25 | 16.72 | 15.62 | 16.72 | 850.73 Thousand |
| 13 Sep, 2024 | 15.8 | 16.16 | 15.48 | 15.93 | 336.68 Thousand |
| 12 Sep, 2024 | 15.89 | 15.94 | 15.35 | 15.48 | 266.69 Thousand |
| 11 Sep, 2024 | 14.45 | 15.39 | 14.31 | 15.32 | 415.63 Thousand |
| 10 Sep, 2024 | 14.65 | 15.1 | 14.2 | 14.66 | 254.91 Thousand |
| 09 Sep, 2024 | 15.25 | 15.25 | 14.25 | 14.58 | 202.48 Thousand |
| 06 Sep, 2024 | 15.0 | 15.0 | 14.7 | 15.0 | 157.12 Thousand |
| 05 Sep, 2024 | 15.0 | 15.0 | 14.71 | 15.0 | 593.11 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL