Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 15.78

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 8.83 9.52 8.79 9.08 433.68 Thousand
15 Apr, 2024 9.08 9.15 8.63 8.83 350.81 Thousand
14 Apr, 2024 9.72 9.78 9.23 9.44 328.06 Thousand
12 Apr, 2024 9.4 9.44 9.18 9.26 125.44 Thousand
11 Apr, 2024 10.06 10.1 9.81 9.9 117.31 Thousand
10 Apr, 2024 9.54 9.76 9.31 9.4 218.11 Thousand
09 Apr, 2024 10.05 10.05 9.47 9.51 207.6 Thousand
08 Apr, 2024 9.99 9.99 9.6 9.76 321.8 Thousand
07 Apr, 2024 10.68 10.69 10.27 10.44 300.93 Thousand
05 Apr, 2024 9.26 9.82 9.2 9.76 422.83 Thousand