Avonmore Capital & Management Services Limited (AVONMORE)
INR 20.48
(2.91%)
INR 20.48
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 15.19 | 15.25 | 15.19 | 15.19 | 67.66 Thousand |
| 01 Oct, 2024 | 15.25 | 15.25 | 15.19 | 15.25 | 76.93 Thousand |
| 30 Sep, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 92.95 Thousand |
| 27 Sep, 2024 | 15.5 | 15.6 | 15.28 | 15.5 | 80.15 Thousand |
| 26 Sep, 2024 | 15.6 | 16.2 | 15.57 | 15.6 | 217.59 Thousand |
| 25 Sep, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 38.59 Thousand |
| 24 Sep, 2024 | 16.22 | 16.56 | 16.22 | 16.22 | 48.7 Thousand |
| 23 Sep, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 38.56 Thousand |
| 20 Sep, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 50.31 Thousand |
| 19 Sep, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 203.15 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL