Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 15.78

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.27 11.57 11.05 11.09 622.34 Thousand
08 May, 2024 10.84 11.62 10.84 11.31 1.06 Million
07 May, 2024 11.17 11.32 10.76 10.84 1.07 Million
06 May, 2024 11.25 11.4 11.04 11.11 1 Million
05 May, 2024 12.03 12.19 11.81 11.89 943.81 Thousand
03 May, 2024 11.1 11.27 10.86 11.18 1.49 Million
02 May, 2024 10.52 11.48 10.38 10.99 14.24 Million
01 May, 2024 11.24 12.28 11.1 11.75 13.32 Million
30 Apr, 2024 10.54 10.54 10.22 10.32 416.22 Thousand
29 Apr, 2024 10.49 10.69 10.33 10.43 519.67 Thousand