Avonmore Capital & Management Services Limited (AVONMORE)
INR 19.84
(7.24%)
INR 19.84
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15.4 | 15.93 | 14.43 | 15.0 | 153.61 Thousand |
| 29 Oct, 2024 | 15.39 | 15.99 | 14.62 | 15.19 | 116.77 Thousand |
| 28 Oct, 2024 | 16.0 | 16.74 | 15.39 | 15.39 | 86.7 Thousand |
| 25 Oct, 2024 | 16.2 | 16.2 | 15.69 | 16.2 | 124.16 Thousand |
| 24 Oct, 2024 | 16.02 | 16.03 | 16.02 | 16.02 | 20.41 Thousand |
| 23 Oct, 2024 | 16.35 | 16.6 | 16.03 | 16.35 | 245.06 Thousand |
| 22 Oct, 2024 | 16.36 | 16.9 | 16.36 | 16.36 | 119.87 Thousand |
| 21 Oct, 2024 | 16.7 | 16.91 | 16.7 | 16.7 | 89.78 Thousand |
| 18 Oct, 2024 | 16.59 | 16.6 | 16.43 | 16.59 | 155.53 Thousand |
| 17 Oct, 2024 | 16.44 | 16.44 | 16.12 | 16.44 | 52.16 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL