Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 15.78

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 12.98 13.18 12.36 12.43 1.97 Million
20 May, 2024 13.88 14.1 13.22 13.3 1.84 Million
18 May, 2024 12.37 12.98 12.37 12.87 1.22 Million
17 May, 2024 12.31 12.59 12.18 12.36 1.42 Million
16 May, 2024 11.96 12.61 11.79 12.26 3.32 Million
15 May, 2024 11.33 12.47 11.27 11.85 3.47 Million
14 May, 2024 11.25 11.43 11.01 11.2 827.65 Thousand
13 May, 2024 11.22 11.22 10.75 11.1 620.49 Thousand
12 May, 2024 12.0 12.0 11.5 11.86 580.25 Thousand
10 May, 2024 11.09 11.34 10.85 11.09 510.51 Thousand