Avonmore Capital & Management Services Limited (AVONMORE)
INR 19.84
(7.24%)
INR 19.84
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.25 | 15.81 | 14.5 | 14.79 | 234.25 Thousand |
| 12 Nov, 2024 | 16.4 | 16.69 | 14.56 | 15.25 | 232.21 Thousand |
| 11 Nov, 2024 | 17.04 | 17.1 | 15.54 | 16.04 | 356.92 Thousand |
| 08 Nov, 2024 | 16.5 | 16.5 | 15.8 | 16.41 | 93.41 Thousand |
| 07 Nov, 2024 | 16.75 | 16.75 | 15.7 | 16.16 | 97.35 Thousand |
| 06 Nov, 2024 | 16.15 | 16.17 | 15.52 | 16.0 | 318.52 Thousand |
| 05 Nov, 2024 | 15.06 | 15.98 | 15.06 | 15.4 | 156.9 Thousand |
| 04 Nov, 2024 | 15.2 | 15.49 | 14.6 | 15.25 | 114.26 Thousand |
| 01 Nov, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 92.88 Thousand |
| 31 Oct, 2024 | 15.29 | 15.6 | 14.51 | 15.22 | 42.74 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL