Avonmore Capital & Management Services Limited (AVONMORE)
INR 19.84
(7.24%)
INR 19.84
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 17.88 | 18.7 | 17.25 | 17.65 | 308.86 Thousand |
| 28 Nov, 2024 | 18.16 | 18.9 | 17.66 | 17.79 | 656.29 Thousand |
| 27 Nov, 2024 | 16.99 | 19.89 | 16.61 | 17.99 | 3.12 Million |
| 26 Nov, 2024 | 16.2 | 16.75 | 15.57 | 16.58 | 530.55 Thousand |
| 25 Nov, 2024 | 15.1 | 16.4 | 14.65 | 15.91 | 419.87 Thousand |
| 22 Nov, 2024 | 15.0 | 15.24 | 14.3 | 14.46 | 166.08 Thousand |
| 21 Nov, 2024 | 14.05 | 14.5 | 13.3 | 14.3 | 195.69 Thousand |
| 19 Nov, 2024 | 14.64 | 15.55 | 13.05 | 13.87 | 258.07 Thousand |
| 18 Nov, 2024 | 14.55 | 14.97 | 13.31 | 14.64 | 197.23 Thousand |
| 14 Nov, 2024 | 14.7 | 14.77 | 13.35 | 13.81 | 223.87 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL