Avonmore Capital & Management Services Limited (AVONMORE)

INR 19.84

(7.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 16.97 18.94 16.32 17.67 5.71 Million
27 Dec, 2024 17.25 17.68 16.42 16.75 1.53 Million
26 Dec, 2024 15.85 17.95 15.85 16.85 4.4 Million
24 Dec, 2024 14.4 15.91 14.37 15.76 1.56 Million
23 Dec, 2024 15.87 15.87 14.18 14.52 565.94 Thousand
20 Dec, 2024 16.2 16.2 15.59 15.75 344.7 Thousand
19 Dec, 2024 15.45 16.0 15.18 15.89 806.31 Thousand
18 Dec, 2024 15.82 16.44 15.66 15.96 1.71 Million
17 Dec, 2024 16.08 16.1 15.55 15.74 678.26 Thousand
16 Dec, 2024 15.05 16.48 15.05 15.84 1.65 Million