Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 21.24

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16.8 17.07 15.81 16.4 1 Million
02 Dec, 2024 16.51 16.83 15.76 16.56 765.88 Thousand
29 Nov, 2024 16.72 17.49 16.13 16.51 330.28 Thousand
28 Nov, 2024 16.98 17.67 16.51 16.64 701.81 Thousand
27 Nov, 2024 15.89 18.6 15.53 16.82 3.34 Million
26 Nov, 2024 15.15 15.66 14.56 15.5 567.35 Thousand
25 Nov, 2024 14.12 15.34 13.7 14.88 448.99 Thousand
22 Nov, 2024 14.03 14.25 13.37 13.52 177.6 Thousand
21 Nov, 2024 13.14 13.56 12.44 13.37 209.27 Thousand
19 Nov, 2024 13.69 14.54 12.2 12.97 275.97 Thousand