Avonmore Capital & Management Services Limited (AVONMORE)
INR 18.52
(-1.38%)
INR 18.52
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 18.47 | 20.42 | 18.47 | 19.8 | 1.25 Million |
| 19 Feb, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 232.33 Thousand |
| 18 Feb, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 159.2 Thousand |
| 17 Feb, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 108.3 Thousand |
| 14 Feb, 2025 | 23.98 | 24.2 | 22.7 | 22.7 | 367.69 Thousand |
| 13 Feb, 2025 | 24.89 | 25.25 | 23.78 | 23.9 | 292.68 Thousand |
| 12 Feb, 2025 | 24.44 | 25.2 | 23.66 | 24.73 | 710.83 Thousand |
| 11 Feb, 2025 | 26.23 | 26.5 | 24.91 | 24.91 | 587.63 Thousand |
| 10 Feb, 2025 | 26.23 | 26.5 | 25.75 | 26.23 | 1.07 Million |
| 07 Feb, 2025 | 25.2 | 25.88 | 24.05 | 25.52 | 796.91 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL