Avonmore Capital & Management Services Limited (AVONMORE)
INR 18.52
(-1.38%)
INR 18.52
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 17.25 | 18.28 | 16.54 | 18.23 | 1.21 Million |
| 06 Mar, 2025 | 17.5 | 17.88 | 16.5 | 17.41 | 1.05 Million |
| 05 Mar, 2025 | 16.34 | 17.14 | 15.89 | 17.03 | 621.84 Thousand |
| 04 Mar, 2025 | 16.5 | 16.5 | 15.91 | 16.33 | 366.88 Thousand |
| 03 Mar, 2025 | 17.55 | 18.33 | 16.66 | 16.73 | 361.11 Thousand |
| 28 Feb, 2025 | 18.0 | 18.47 | 17.54 | 17.54 | 218.76 Thousand |
| 27 Feb, 2025 | 19.49 | 19.49 | 18.15 | 18.47 | 251.57 Thousand |
| 25 Feb, 2025 | 18.8 | 19.47 | 18.5 | 19.08 | 245.73 Thousand |
| 24 Feb, 2025 | 19.01 | 19.37 | 18.53 | 18.74 | 260.4 Thousand |
| 21 Feb, 2025 | 19.5 | 20.3 | 19.01 | 19.42 | 385.28 Thousand |
AVPINFRA-SM
AVROIND
AVTNPL
AVG
AVIANSH-SM
AVL