Avonmore Capital & Management Services Limited (AVONMORE.NS)

INR 21.24

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 24.57 24.57 24.57 24.57 100.89 Thousand
10 Jan, 2025 25.87 25.87 25.87 25.87 207.3 Thousand
09 Jan, 2025 29.95 29.95 27.24 27.24 1.47 Million
08 Jan, 2025 26.41 28.68 26.21 28.68 2.41 Million
07 Jan, 2025 26.0 27.32 24.25 27.32 7.89 Million
06 Jan, 2025 23.9 25.75 21.55 24.84 17.18 Million
03 Jan, 2025 22.44 23.42 21.92 23.41 17.02 Million
02 Jan, 2025 19.0 19.89 18.51 19.52 4.16 Million
01 Jan, 2025 17.89 19.2 17.84 18.74 3.82 Million
31 Dec, 2024 17.71 19.23 16.91 17.88 3.75 Million