INR 15.78
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 15.59 | 15.62 | 14.87 | 15.16 | 563.1 Thousand |
30 Jul, 2024 | 15.05 | 15.06 | 13.84 | 15.01 | 823.08 Thousand |
29 Jul, 2024 | 13.89 | 14.35 | 13.89 | 14.35 | 637.78 Thousand |
28 Jul, 2024 | 14.85 | 15.34 | 14.85 | 15.34 | 596.42 Thousand |
26 Jul, 2024 | 13.59 | 13.72 | 13.11 | 13.66 | 743.9 Thousand |
25 Jul, 2024 | 13.26 | 13.5 | 12.72 | 13.07 | 369.16 Thousand |
24 Jul, 2024 | 12.64 | 13.46 | 12.64 | 12.97 | 99.94 Thousand |
23 Jul, 2024 | 13.05 | 13.25 | 12.54 | 12.85 | 120.08 Thousand |
22 Jul, 2024 | 13.05 | 13.26 | 12.95 | 13.02 | 238.79 Thousand |
21 Jul, 2024 | 13.95 | 14.18 | 13.85 | 13.92 | 223.3 Thousand |
4280
300300
0630
2852
MDXHF
301168